WOOQX Fund Historical Price Quotes NMFQS:WOOQX
Mid-Cap Blend | JPMorgan
$17.93
↓
$-0.22 (-1.21%)
Last Updated: Jul 10, 2026
WOOQX Historical Data
You're viewing historical data for JPMorgan SMID Cap Equity R4 (WOOQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-19 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-09 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-05 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-28 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-21 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-19 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-14 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-07 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-31 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-30 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-29 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-28 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-27 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-24 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-23 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-22 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-21 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-20 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-17 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-16 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |