WOOPX Fund Historical Price Quotes NMFQS:WOOPX
Mid-Cap Blend | JPMorgan
$17.79
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
WOOPX Historical Data
You're viewing historical data for JPMorgan SMID Cap Equity Fund Class I (WOOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-24 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-23 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-22 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-19 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-18 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-17 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-16 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-15 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-12 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-11 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-10 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-09 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-08 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-05 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-04 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-03 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-02 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-01 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-28 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-26 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-25 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-24 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-21 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-20 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-19 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-18 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-17 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-14 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-13 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-12 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-11 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-10 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-07 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-06 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-05 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-04 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-03 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-31 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-30 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-29 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-28 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-27 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-24 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-23 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-22 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-21 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-20 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-17 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-16 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-15 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |