WOOOX Fund Historical Price Quotes NMFQS:WOOOX
Mid-Cap Blend | JPMorgan
$15.90
↑
$0.09 (0.57%)
Last Updated: Jul 13, 2026
WOOOX Historical Data
You're viewing historical data for JPMorgan SMID Cap Equity Fund Class R3 (WOOOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-24 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-23 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-22 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-18 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-17 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-16 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-15 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-12-12 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-11 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-10 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-09 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-08 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-05 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-04 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-12-03 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-02 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-01 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-28 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-26 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-25 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-11-24 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-21 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-20 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-19 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-18 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-17 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-14 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-13 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-12 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-11 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-10 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-07 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-11-06 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-05 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-04 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-03 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-31 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-30 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-29 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-28 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-27 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-24 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-23 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-22 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-21 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-17 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-16 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-15 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |