WOFRX Fund Historical Price Quotes NMFQS:WOFRX
Large Growth | Allspring Global Investments
$66.21
↑
$0.47 (0.71%)
Last Updated: Jun 29, 2026
WOFRX Historical Data
You're viewing historical data for Allspring Opportunity Fund Class R6 (WOFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-12-24 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-12-23 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-12-22 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2025-12-19 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-12-18 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-12-17 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-12-16 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-12-15 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-12-12 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-12-11 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-12-10 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-12-09 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-12-08 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-12-05 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-12-04 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-12-03 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-12-02 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-12-01 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-11-28 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-11-26 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2025-11-25 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-11-24 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-11-21 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-11-20 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-11-19 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-11-18 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-11-17 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-11-14 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-11-13 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2025-11-12 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-11-11 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-11-07 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-11-06 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2025-11-05 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-11-04 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-11-03 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-10-31 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-10-30 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2025-10-29 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-10-28 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-10-27 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-10-24 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-10-23 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2025-10-22 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-10-21 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-10-20 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-10-17 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-10-16 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-10-15 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |