WOFNX Fund Historical Price Quotes NMFQS:WOFNX
Large Growth | Allspring Global Investments
$67.07
↑
$0.00 (0.00%)
Last Updated: Jul 01, 2026
WOFNX Historical Data
You're viewing historical data for Allspring Opportunity Fund - Class Inst (WOFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2025-12-24 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-12-23 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2025-12-22 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-12-19 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-12-18 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-12-17 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-12-16 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2025-12-15 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2025-12-12 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-12-11 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-12-10 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-12-09 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-12-08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-12-05 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2025-12-04 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-12-03 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-12-02 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-12-01 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2025-11-28 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-11-26 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-11-25 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-24 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2025-11-21 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2025-11-20 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-11-19 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-11-18 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-11-17 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-11-14 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-11-13 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2025-11-12 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-11-11 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-11-10 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-11-07 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2025-11-06 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2025-11-05 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-11-04 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-11-03 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-10-31 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-10-30 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-10-29 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-10-28 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-10-27 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-10-24 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-10-23 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-10-22 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-10-21 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-10-20 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-10-17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-10-16 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2025-10-15 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |