WOFDX Fund Historical Price Quotes NMFQS:WOFDX
Large Growth | Allspring Global Investments
$64.01
↑
$0.02 (0.03%)
Last Updated: Jun 30, 2026
WOFDX Historical Data
You're viewing historical data for Allspring Opportunity Fund - Class Admin (WOFDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-12-24 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-12-23 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-12-22 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-12-19 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-12-18 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2025-12-17 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-12-16 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-12-15 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-12-12 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-12-11 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2025-12-10 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-12-09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-12-08 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2025-12-05 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-12-04 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-12-03 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-12-02 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-12-01 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-11-28 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-11-26 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2025-11-25 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-11-24 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-11-21 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-11-20 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-11-19 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-11-18 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-11-17 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-11-14 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-11-13 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-11-12 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-11-11 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-11-10 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-11-07 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2025-11-06 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-11-05 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-11-04 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2025-11-03 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-10-31 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-10-30 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-10-29 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-10-28 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-10-27 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2025-10-24 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-10-23 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-10-22 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-10-21 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2025-10-20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-10-17 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-10-16 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2025-10-15 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |