WNYAX Fund Historical Price Quotes NMFQS:WNYAX
Muni New York Intermediate | Wilmington Funds
$9.42
↓
$-0.39 (-3.98%)
Last Updated: Oct 18, 2026
WNYAX Historical Data
You're viewing historical data for Wilmington New York Municipal Bond Fund Class A (WNYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-19 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-05 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-12-02 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-12-01 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-28 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-21 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-30 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-29 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-23 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-22 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-20 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |