WMVYX Fund Historical Price Quotes NMFQS:WMVYX
Mid-Cap Blend | WCM Investment Management
$11.16
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
WMVYX Historical Data
You're viewing historical data for WCM Mid Cap Quality Value Fund Class Y Shares (WMVYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-12-19 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-12-12 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-12-05 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-28 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-21 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-11-14 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-07 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-31 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-30 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-29 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-28 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-27 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-10-24 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-10-23 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-22 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-21 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |