WMIDX Fund Historical Price Quotes NMFQS:WMIDX
Mid-Cap Blend | WCM Investment Management
$11.13
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
WMIDX Historical Data
You're viewing historical data for WCM Mid Cap Quality Value Fund Investor Class Shares (WMIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-12-24 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-12-23 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-12-22 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-12-19 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-12-18 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-12-17 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-12-16 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-12-15 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-12-12 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-12-11 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-12-10 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-12-09 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-12-08 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-12-05 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-04 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-12-03 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-02 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-01 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-28 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-26 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-11-25 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-11-24 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-21 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-20 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-11-19 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-18 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-11-17 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-11-14 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-13 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-12 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-11-11 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-07 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-06 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-11-05 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-04 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-03 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-31 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-30 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-29 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-10-28 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-27 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-24 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-23 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-10-22 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-21 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-20 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |