WMGYX Fund Historical Price Quotes NMFQS:WMGYX
Mid-Cap Growth | Ivy Funds
$24.90
↑
$0.00 (0.00%)
Last Updated: Aug 11, 2026
WMGYX Historical Data
You're viewing historical data for Nomura Mid Cap Growth Fund Class Y (WMGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-24 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-23 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-22 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-19 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-18 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-16 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-15 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-12 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-11 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-10 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-09 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-08 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-05 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-04 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-03 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-12-02 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-01 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-28 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-26 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-25 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-24 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-21 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-11-20 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-11-19 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-18 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-17 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-11-14 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-13 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-12 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-11 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-10 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-07 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-06 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-05 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-04 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-03 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-31 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-30 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-29 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-28 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-27 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-24 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-23 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-22 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-21 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-10-20 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-17 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-16 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-15 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |