WMGAX Fund Historical Price Quotes NMFQS:WMGAX
Mid-Cap Growth | Nomura
$22.51
↑
$0.00 (0.00%)
Last Updated: Aug 13, 2026
WMGAX Historical Data
You're viewing historical data for Nomura Mid Cap Growth Fund Class A (WMGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-05 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-02 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-01 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-28 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-25 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-21 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-14 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-13 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-07 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-31 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-30 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-10-29 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-28 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-27 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-10-24 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-23 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-22 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-21 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-20 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-17 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-16 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-15 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |