WMFFX Fund Historical Price Quotes NMFQS:WMFFX
Large Value | American Funds
$68.65
↑
$0.19 (0.28%)
Last Updated: Jun 18, 2026
WMFFX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class F-2 (WMFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2025-12-24 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2025-12-23 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-12-22 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-12-19 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-12-18 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2025-12-17 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-12-16 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-12-15 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2025-12-12 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2025-12-11 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2025-12-10 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-12-09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-12-08 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-12-05 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-12-04 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-12-03 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-12-02 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-12-01 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-11-28 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2025-11-26 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-11-25 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-11-24 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-21 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-11-20 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-11-19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-11-18 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-11-17 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-11-14 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-11-13 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-11-12 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-11-11 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-11-10 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-11-07 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-11-06 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-11-05 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-11-04 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-11-03 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-10-31 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-10-30 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-10-29 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-10-28 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-10-27 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-10-24 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-10-23 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-10-22 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2025-10-21 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-10-20 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-10-17 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-10-16 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-10-15 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |