WLGYX Fund Historical Price Quotes NMFQS:WLGYX
Large Growth | Ivy Funds
$39.07
↑
$0.05 (0.13%)
Last Updated: Jun 26, 2026
WLGYX Historical Data
You're viewing historical data for Nomura Large Cap Growth Fund Class Y (WLGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-12-24 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-23 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-12-22 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-19 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-12-18 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-12-17 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-16 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-12-15 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-12-12 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-12-11 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-12-10 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-12-09 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-08 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-12-05 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-04 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-03 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-02 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-12-01 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-28 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-26 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2025-11-25 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-24 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-11-21 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-20 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-11-19 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-18 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-11-17 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-11-14 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-11-13 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-11-12 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-11 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-07 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-06 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-05 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-11-04 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-11-03 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-10-31 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-10-30 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-10-29 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-10-28 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-10-27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-10-24 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-10-23 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-10-22 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-10-21 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-10-20 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2025-10-17 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-10-16 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-10-15 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |