WLGRX Fund Historical Price Quotes NMFQS:WLGRX
Large Growth | Ivy Funds
$33.20
↑
$0.39 (1.19%)
Last Updated: Jun 26, 2026
WLGRX Historical Data
You're viewing historical data for Nomura Large Cap Growth Fund Class R (WLGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-24 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-23 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-22 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-12-19 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-18 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-12-17 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-16 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-15 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-12-12 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-11 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-12-10 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-12-09 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-08 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-12-05 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-04 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-12-03 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-12-02 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-12-01 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-11-28 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-11-26 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-11-25 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-11-24 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-11-21 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-11-20 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-19 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-11-18 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-11-17 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-11-14 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-13 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-12 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-11 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-11-10 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-11-07 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-11-06 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-11-05 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-04 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-11-03 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-10-31 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-10-30 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-10-29 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-10-28 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-10-27 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-10-24 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-10-23 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-10-22 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-10-21 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-10-20 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-10-17 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-10-16 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-10-15 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |