WLGCX Fund Historical Price Quotes NMFQS:WLGCX
Large Growth | Ivy Funds
$23.25
↑
$0.27 (1.17%)
Last Updated: Jun 25, 2026
WLGCX Historical Data
You're viewing historical data for Nomura Large Cap Growth Fund Class C (WLGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-24 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-23 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-22 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-19 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-18 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-17 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-16 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-15 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-12 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-11 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-10 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-09 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-08 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-05 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-04 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-12-03 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-02 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-01 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-28 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-26 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-25 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-24 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-21 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-20 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-19 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-18 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-17 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-14 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-13 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-12 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-11 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-10 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-07 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-06 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-05 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-04 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-03 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-31 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-30 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-29 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-28 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-10-27 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-24 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-23 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-22 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-21 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-10-20 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-10-17 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-10-16 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-15 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |