WLGAX Fund Historical Price Quotes NMFQS:WLGAX
Large Growth | Nomura
$36.76
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
WLGAX Historical Data
You're viewing historical data for Nomura Large Cap Growth Fund Class A (WLGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-19 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-05 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-02 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-12-01 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-11-28 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-25 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-21 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-14 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-11-13 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-10 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-11-07 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-10-31 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-10-30 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-29 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-28 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-10-27 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-10-24 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-10-23 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-10-22 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-21 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-10-20 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-17 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-16 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-10-15 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |