WLCGX Fund Historical Price Quotes NMFQS:WLCGX
Large Growth | Wilshire Mutual Funds
$56.85
↑
$0.84 (1.50%)
Last Updated: Jul 23, 2026
WLCGX Historical Data
You're viewing historical data for Wilshire Large Company Growth Portfolio Fund Class Institutional (WLCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-12-24 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-12-23 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-12-22 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-12-19 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-18 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-12-17 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-12-16 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-12-15 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-12-12 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-12-11 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-12-10 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2025-12-09 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-12-08 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-12-05 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2025-12-04 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-12-03 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2025-12-02 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2025-12-01 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2025-11-28 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-11-26 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-11-25 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-11-24 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-11-21 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-11-20 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-11-19 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-11-18 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-11-17 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-11-14 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2025-11-13 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-11-12 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2025-11-11 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-11-10 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-11-07 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2025-11-06 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-11-05 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-11-04 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2025-11-03 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-10-31 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-10-30 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-10-29 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-10-28 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-10-27 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-10-24 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-10-23 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2025-10-22 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-10-21 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-10-20 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2025-10-17 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2025-10-16 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2025-10-15 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |