WILIX Fund Historical Price Quotes NMFQS:WILIX
Foreign Large Growth | William Blair
$23.28
↑
$0.18 (0.78%)
Last Updated: Feb 17, 2026
WILIX Historical Data
You're viewing historical data for William Blair International Leaders Fund Class I Shares (WILIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-24 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-23 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-22 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-19 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-18 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-17 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-16 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-15 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-12 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-11 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-10 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-09 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-08 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-05 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-04 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-03 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-02 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-01 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-28 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-26 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-25 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-24 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-21 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-20 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-19 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-18 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-17 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-14 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-13 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-12 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-11 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-10 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-07 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-06 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-05 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-04 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-03 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-31 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-30 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-29 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-28 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-27 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-24 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-23 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-22 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-21 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-20 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-17 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-16 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-15 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |