WHOSX Fund Historical Price Quotes NMFQS:WHOSX
Long Government | Wasatch
$9.97
↑
$0.01 (0.10%)
Last Updated: Jul 12, 2026
WHOSX Historical Data
You're viewing historical data for Wasatch-Hoisington U.S. Treasury Fund (WHOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-24 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-19 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-18 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-12-17 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-12-16 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-15 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-12-11 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-10 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-09 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-12-08 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-12-05 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-04 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-12-03 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-12-02 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-12-01 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-28 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-26 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-11-25 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-11-24 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-11-21 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-11-20 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-19 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-11-18 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-17 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-14 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-13 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-12 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-11 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-11-10 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-07 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-06 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-05 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-11-04 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-11-03 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-31 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2025-10-30 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-10-29 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-28 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-10-27 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-24 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-23 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-22 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-21 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-20 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-17 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-16 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-15 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |