WGUSX Fund Historical Price Quotes NMFQS:WGUSX
Mid-Cap Growth | Wasatch
$13.05
↓
$-0.04 (-0.31%)
Last Updated: Oct 21, 2026
WGUSX Historical Data
You're viewing historical data for Wasatch US Select Inst (WGUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-19 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-05 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-28 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-11-21 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-14 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-07 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-31 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-30 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-29 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-28 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-27 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-24 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-10-23 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-22 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-21 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |