WGLSX Fund Historical Price Quotes NMFQS:WGLSX
Long-Short Equity | Wasatch
$12.92
↑
$0.04 (0.31%)
Last Updated: Jul 07, 2026
WGLSX Historical Data
You're viewing historical data for Wasatch Long/Short Alpha Fund Institutional Class Shares (WGLSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-12-19 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-12-09 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-12-05 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-11-28 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-11-21 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-19 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-14 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-07 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-31 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-30 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-29 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-28 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-27 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-24 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-10-23 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-22 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-21 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-20 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-10-17 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-16 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |