WGFCX Fund Historical Price Quotes NMFQS:WGFCX
Large Growth | Allspring Global Investments
$6.99
↓
$-0.39 (-5.28%)
Last Updated: Jun 25, 2026
WGFCX Historical Data
You're viewing historical data for Allspring Growth C (WGFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-11-14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-11-13 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-11-12 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-11-11 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-11-07 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2025-11-06 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2025-11-05 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-11-04 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-11-03 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-10-31 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2025-10-30 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2025-10-29 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2025-10-28 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2025-10-27 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-10-24 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-23 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-10-22 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2025-10-21 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-10-20 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-10-17 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-10-16 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-15 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |