WFPRX Fund Historical Price Quotes NMFQS:WFPRX
Mid-Cap Value | Wells Fargo Funds
$50.39
↓
$-0.24 (-0.47%)
Last Updated: Oct 16, 2026
WFPRX Historical Data
You're viewing historical data for Allspring Special Mid Cap Value R6 (WFPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-12-24 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-12-23 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-22 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-12-19 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-18 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-12-17 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-16 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-12-15 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-12-12 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-12-11 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-12-10 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-12-09 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-12-08 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-12-05 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-12-04 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-12-03 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-12-02 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-12-01 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-11-28 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2025-11-26 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-11-25 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-11-21 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2025-11-20 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-19 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-11-18 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-11-17 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-11-14 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-11-13 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-11-12 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-11-11 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-11-10 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-11-07 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-11-06 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-11-05 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-11-04 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-11-03 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-10-31 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-10-30 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-10-29 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-10-28 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-10-27 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-10-24 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-10-23 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-10-22 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-10-21 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-10-20 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-10-17 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-16 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |