WFPCX Fund Historical Price Quotes NMFQS:WFPCX
Mid-Cap Value | Allspring Global Investments
$44.49
↑
$0.24 (0.54%)
Last Updated: Oct 15, 2026
WFPCX Historical Data
You're viewing historical data for Allspring Special Mid Cap Value Fund - Class C (WFPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-12-24 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-12-23 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-12-22 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-12-19 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-12-18 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-17 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-12-16 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-12-15 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-12-12 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-12-11 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-10 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-12-09 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-12-08 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-12-05 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-12-04 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-12-03 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-12-02 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-12-01 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-11-28 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-26 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-25 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-11-24 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2025-11-21 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-11-20 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-11-19 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-18 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-11-17 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-11-14 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-13 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-11-12 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-11-11 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-11-10 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-11-07 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-11-06 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-11-05 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-11-04 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-11-03 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-10-31 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-10-30 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-10-29 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-10-28 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-10-27 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-10-24 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-10-23 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-10-22 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-10-21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-10-20 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-10-17 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-10-16 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-10-15 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |