WFMIX Fund Historical Price Quotes NMFQS:WFMIX
Mid-Cap Value | Allspring Global Investments
$50.49
↑
$0.28 (0.56%)
Last Updated: Oct 14, 2026
WFMIX Historical Data
You're viewing historical data for Allspring Special Mid Cap Value Inst (WFMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-12-24 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-12-23 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-12-22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-12-19 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2025-12-18 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-17 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-12-16 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-12-15 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-12 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-12-11 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-12-10 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-12-09 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-12-08 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-12-05 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-12-04 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-12-03 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-12-02 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-01 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-11-28 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-11-26 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-11-25 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-11-24 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-11-21 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-11-20 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-11-19 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-11-18 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-11-17 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-11-14 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-11-13 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-11-12 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-11-11 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-11-10 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2025-11-07 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-11-06 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-11-05 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-04 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-11-03 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-10-31 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-10-30 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-10-29 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-10-28 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-10-27 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-10-24 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-10-23 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-10-22 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-21 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-10-20 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-10-17 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-10-16 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-10-15 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |