WFMDX Fund Historical Price Quotes NMFQS:WFMDX
Mid-Cap Value | Allspring Global Investments
$49.89
↑
$0.27 (0.54%)
Last Updated: Oct 14, 2026
WFMDX Historical Data
You're viewing historical data for Allspring Special Mid Cap Value Fund - Class Admin (WFMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-12-24 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-12-23 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-22 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-12-19 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-12-18 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-12-17 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-12-16 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-15 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-12-12 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-12-11 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-12-10 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-12-09 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-12-08 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-12-05 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-12-04 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-12-03 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-12-02 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-12-01 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-11-28 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2025-11-26 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-11-25 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-11-24 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-11-21 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-20 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-11-19 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-11-18 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-17 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-11-14 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-11-13 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-11-12 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-11-11 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-11-10 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-11-07 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-11-06 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-05 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-11-04 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-11-03 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-10-31 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-10-30 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-10-29 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-10-28 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-10-27 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-10-24 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-10-23 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-10-22 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-10-21 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-10-20 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-10-17 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-10-16 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-10-15 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |