WFDRX Fund Historical Price Quotes NMFQS:WFDRX
Mid-Cap Growth | Wells Fargo Funds
$32.22
↓
$-0.11 (-0.34%)
Last Updated: Aug 13, 2026
WFDRX Historical Data
You're viewing historical data for Allspring SMID Cap Growth Fund - Class R6 (WFDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-24 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-12-23 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-22 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-19 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-18 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-17 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-16 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-12-15 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-12 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-11 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-10 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-09 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-08 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-05 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-04 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-03 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-02 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-01 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-11-28 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-11-26 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-11-25 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-11-24 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-21 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-11-20 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-11-19 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-18 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-17 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-11-14 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-11-13 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-12 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-11 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-10 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-07 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-06 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-11-05 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-11-04 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-11-03 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-10-31 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-10-30 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-10-29 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-10-28 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-27 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-10-24 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-10-23 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-22 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-21 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-10-20 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-10-17 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-16 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-10-15 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |