WESNX Fund Historical Price Quotes NMFQS:WESNX
Diversified Emerging Mkts | William Blair
$23.93
↑
$0.40 (1.70%)
Last Updated: Feb 17, 2026
WESNX Historical Data
You're viewing historical data for William Blair Emerging Markets Small Cap Growth Fund Class N (WESNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-23 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-22 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-19 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-18 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-17 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-16 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-15 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-12 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-11 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-10 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-09 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-08 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-05 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-04 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-03 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-02 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-01 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-28 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-26 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-25 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-24 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-21 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-20 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-19 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-18 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-17 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-14 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-13 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-12 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-11 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-10 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-07 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-06 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-05 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-04 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-03 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-31 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-29 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-28 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-27 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-24 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-23 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-22 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-21 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-20 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-17 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-16 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-15 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |