PGFMX Fund Historical Price Quotes NMFQS:PGFMX
Allocation--50% to 70% Equity | Putnam
$11.60
↑
$0.02 (0.17%)
Last Updated: Oct 23, 2026
PGFMX Historical Data
You're viewing historical data for PGIM Moderate Retirement Spending R6 (PGFMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-12-19 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-16 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-12 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-12-05 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-28 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-21 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-11-14 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-11-07 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-10-30 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-10-29 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-28 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-10-27 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-24 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-23 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |