WEEIX Fund Historical Price Quotes NMFQS:WEEIX
Large Value | Teton Westwood Funds
$10.54
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
WEEIX Historical Data
You're viewing historical data for TETON Westwood Equity Fund Institutional Class (WEEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-24 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-12-23 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-12-17 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-16 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-12-15 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-12-12 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-11 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-12-10 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-04 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-03 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-12-02 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-25 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-24 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-21 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-11-20 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-11-19 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-17 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-11-14 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-13 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-12 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-11 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-11-10 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-07 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-06 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-05 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-04 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-11-03 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-10-30 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-29 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-28 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-27 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-24 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-10-23 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-22 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-10-21 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-20 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-17 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-16 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-10-15 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |