WEECX Fund Historical Price Quotes NMFQS:WEECX
Large Value | Teton Westwood Funds
$10.60
↑
$0.00 (0.00%)
Last Updated: Jul 07, 2026
WEECX Historical Data
You're viewing historical data for TETON Westwood Equity Fund Class A (WEECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-19 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-28 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-11-21 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-11-19 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-14 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-13 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-10 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-11-07 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-03 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-31 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-30 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-29 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-28 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-27 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-24 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-23 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-21 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-20 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-17 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-16 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-15 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |