WDIAX Fund Historical Price Quotes NMFQS:WDIAX
Large Value | Wilmington Funds
$16.67
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
WDIAX Historical Data
You're viewing historical data for Wilmington Enhanced Dividend Income Strategy Fund Class A (WDIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-19 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-12-05 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-01 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-28 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-25 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-21 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-14 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-10 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-07 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-31 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-30 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-29 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-28 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-27 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-24 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-23 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |