WCMEX Fund Historical Price Quotes NMFQS:WCMEX
Diversified Emerging Mkts | WCM Investment Management
$20.60
↑
$0.08 (0.39%)
Last Updated: Feb 17, 2026
WCMEX Historical Data
You're viewing historical data for WCM Focused Emerging Markets Fund Institutional Class (WCMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-24 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-12-23 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-22 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-19 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-18 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-17 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-16 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-15 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-12-12 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-11 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-10 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-09 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-08 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-05 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-04 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-03 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-02 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-01 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-28 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-26 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-25 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-24 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-21 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-20 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-19 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-18 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-17 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-14 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-13 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-12 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-11 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-10 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-07 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-06 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-05 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-04 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-03 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-31 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-30 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-29 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-28 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-27 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-23 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-22 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-21 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-20 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-17 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-16 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-15 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |