WCEYX Fund Historical Price Quotes NMFQS:WCEYX
Large Blend | Ivy Funds
$20.96
↓
$-0.16 (-0.76%)
Last Updated: Mar 20, 2026
WCEYX Historical Data
You're viewing historical data for Nomura Core Equity Fund Class Y (WCEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-24 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-23 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-22 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-19 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-18 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-12-17 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-16 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-15 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-12 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-11 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-10 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-09 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-08 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-05 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-04 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-03 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-02 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-01 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-28 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-26 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-25 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-24 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-21 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-20 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-19 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-18 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-17 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-13 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-12 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-11 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-10 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-07 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-06 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-05 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-04 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-03 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-31 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-30 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-29 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-28 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-27 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-24 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-23 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-22 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-21 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-20 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-17 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-16 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |