MENAX Fund Historical Price Quotes NMFQS:MENAX
None | Madison Funds
$8.74
↑
$0.01 (0.11%)
Last Updated: Oct 23, 2026
MENAX Historical Data
You're viewing historical data for Madison Covered Call & Equity Income Fund Class A (MENAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-12-19 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-12-05 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2025-12-02 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-12-01 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-28 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-11-25 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-11-21 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-11-14 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-13 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2025-11-10 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-11-07 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-10-31 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-10-30 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2025-10-29 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2025-10-28 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-10-27 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2025-10-24 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-10-23 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |