WCEAX Fund Historical Price Quotes NMFQS:WCEAX
Large Blend | Nomura
$17.40
↑
$0.10 (0.58%)
Last Updated: Mar 19, 2026
WCEAX Historical Data
You're viewing historical data for Nomura Core Equity Fund Class A (WCEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-19 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-16 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-05 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-02 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-01 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-28 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-25 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-21 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-14 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-13 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-10 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-07 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-31 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-30 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-29 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-28 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-27 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-24 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-23 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-22 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-21 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-20 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-17 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-16 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-15 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |