WBGSX Fund Historical Price Quotes NMFQS:WBGSX
Large Growth | William Blair
$7.12
↓
$-0.01 (-0.14%)
Last Updated: Jul 18, 2026
WBGSX Historical Data
You're viewing historical data for William Blair Growth Fund Class N (WBGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-12-24 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2025-12-23 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2025-12-22 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-12-19 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2025-12-18 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-12-17 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-12-16 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-15 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-12 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-12-11 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-12-10 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-12-09 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-12-08 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-12-05 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-12-04 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-12-03 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-12-01 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-11-28 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-11-26 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2025-11-25 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-11-24 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-11-21 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2025-11-20 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-11-19 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-11-18 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-11-17 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-11-14 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-11-13 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-11-12 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-11-11 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-11-10 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-11-07 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-11-06 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-05 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-03 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-31 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-10-30 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-29 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-28 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-24 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-23 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-22 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-20 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-16 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-15 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |