WAUSX Fund Historical Price Quotes NMFQS:WAUSX
Mid-Cap Growth | Wasatch
$12.98
↓
$-0.03 (-0.23%)
Last Updated: Oct 20, 2026
WAUSX Historical Data
You're viewing historical data for Wasatch US Select Investor (WAUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-19 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-05 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-28 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-21 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-14 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-07 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-31 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-30 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-29 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-28 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-27 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-24 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-23 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-22 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-21 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-20 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |