WASMX Fund Historical Price Quotes NMFQS:WASMX
Mid-Cap Blend | Boston Trust Walden Funds
$24.63
↑
$0.00 (0.00%)
Last Updated: Jul 21, 2026
WASMX Historical Data
You're viewing historical data for Boston Trust Walden SMID Cap Fund (WASMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-24 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-23 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-22 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-19 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-18 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-17 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-16 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-15 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-11 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-10 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-09 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-08 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-05 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-04 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-03 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-02 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-01 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-28 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-26 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-25 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-24 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-21 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-20 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-19 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-18 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-17 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-14 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-13 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-12 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-11 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-10 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-07 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-06 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-05 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-04 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-03 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-31 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-30 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-29 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-28 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-27 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-24 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-23 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-22 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-21 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-20 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-17 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-16 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-15 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |