WAMFX Fund Historical Price Quotes NMFQS:WAMFX
Mid-Cap Blend | Boston Trust Walden Funds
$22.79
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
WAMFX Historical Data
You're viewing historical data for Boston Trust Walden Midcap Fund (WAMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-23 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-22 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-19 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-18 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-17 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-16 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-15 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-12 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-11 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-10 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-12-09 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-08 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-05 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-04 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-03 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-02 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-01 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-28 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-26 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-25 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-24 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-21 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-20 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-19 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-18 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-17 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-14 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-13 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-12 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-11 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-10 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-07 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-06 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-05 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-04 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-03 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-31 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-30 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-29 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-28 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-27 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-24 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-23 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-22 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-21 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-10-20 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-17 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-16 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-15 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |