WALSX Fund Historical Price Quotes NMFQS:WALSX
Long-Short Equity | Wasatch
$13.26
↓
$-0.04 (-0.30%)
Last Updated: Oct 22, 2026
WALSX Historical Data
You're viewing historical data for Wasatch Long/Short Alpha Investor (WALSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-19 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-09 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-12-05 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-28 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-11-21 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-11-14 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-07 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-11-03 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-10-31 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-10-30 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-29 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-28 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-27 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-24 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-10-23 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-10-22 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |