WAISX Fund Historical Price Quotes NMFQS:WAISX
Foreign Large Growth | Wasatch
$13.48
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
WAISX Historical Data
You're viewing historical data for Wasatch International Select Fund Investor Class Shares (WAISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-24 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-12-23 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-12-22 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-19 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-12-18 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-17 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-12-16 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-15 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-12 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-12-11 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-10 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-12-09 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-12-08 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-12-05 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-12-04 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-03 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-02 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-01 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-28 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-11-26 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-11-25 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-24 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-21 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-20 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-11-19 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-11-18 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-17 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-14 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-11-13 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-11-12 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-11 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-11-07 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-06 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-11-05 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-04 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-03 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-31 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-30 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-29 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-28 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-27 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-10-24 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-10-23 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-22 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-21 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-10-20 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-17 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-16 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-15 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |