HFHAX Fund Historical Price Quotes NMFQS:HFHAX
High Yield Bond | Hartford Mutual Funds
$8.60
↓
$-0.20 (-2.27%)
Last Updated: Oct 22, 2026
HFHAX Historical Data
You're viewing historical data for Hartford Hybrid and Credit Opportunities Fund Class A (HFHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-12-19 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-12-05 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-21 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-10-31 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-30 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-10-29 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-10-28 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-10-27 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-10-24 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-10-23 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-10-22 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |