VYRIX Fund Historical Price Quotes NMFQS:VYRIX
Mid-Cap Growth | Voya
$8.35
↓
$-0.08 (-0.95%)
Last Updated: Oct 23, 2026
VYRIX Historical Data
You're viewing historical data for VY® T. Rowe Price Divers Mid Cap Gr R6 (VYRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-24 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-12-23 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-22 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-18 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-12-17 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-12-16 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-12-15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-12 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-12-11 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-10 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-12-09 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-08 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-05 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-04 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-03 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-12-02 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-12-01 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-11-28 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-26 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-11-25 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-11-24 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-21 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-20 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-19 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-18 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-17 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-14 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-11-13 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-11-12 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-11 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-11-10 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-07 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-11-06 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-05 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-11-04 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-03 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-31 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-29 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-28 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-27 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-24 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-23 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |