VYRBX Fund Historical Price Quotes NMFQS:VYRBX
Mid-Cap Growth | Voya
$12.39
↑
$6.90 (125.68%)
Last Updated: Oct 24, 2026
VYRBX Historical Data
You're viewing historical data for VY® Baron Growth Portfolio Class R6 (VYRBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-24 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-23 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-22 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-19 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-18 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-17 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-16 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-15 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-12 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-11 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-10 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-09 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-05 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-04 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-03 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-02 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-01 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-28 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-26 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-25 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-24 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-21 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-20 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-19 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-18 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-17 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-14 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-13 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-12 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-11 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-10 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-07 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-06 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-05 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-04 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-03 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-31 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-30 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-29 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-28 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-27 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-24 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |