VYMYX Fund Historical Price Quotes NMFQS:VYMYX
Mid-Cap Blend | Voya
$18.24
↑
$0.15 (0.83%)
Last Updated: Jul 10, 2026
VYMYX Historical Data
You're viewing historical data for Voya MI Dynamic SMID Cap Fund Class W (VYMYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-24 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-23 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-22 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-19 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-18 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-17 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-16 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-15 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-12 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-11 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-10 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-09 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-08 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-05 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-04 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-03 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-02 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-01 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-28 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-26 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-25 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-24 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-21 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-20 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-19 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-18 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-17 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-14 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-13 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-12 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-11 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-07 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-06 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-05 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-04 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-03 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-31 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-30 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-29 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-28 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-27 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-10-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-23 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-22 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-21 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-20 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-10-17 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-16 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-15 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |