VYMVX Fund Historical Price Quotes NMFQS:VYMVX
Mid-Cap Blend | Voya
$16.29
↑
$0.12 (0.74%)
Last Updated: Jul 10, 2026
VYMVX Historical Data
You're viewing historical data for Voya MI Dynamic SMID Cap Fund Class R (VYMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-24 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-23 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-22 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-19 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-18 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-17 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-16 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-15 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-12 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-11 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-10 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-09 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-08 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-12-05 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-04 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-03 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-02 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-01 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-28 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-26 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-25 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-24 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-21 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-20 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-19 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-18 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-17 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-14 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-13 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-12 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-11 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-07 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-06 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-05 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-04 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-03 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-31 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-30 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-29 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-28 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-27 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-24 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-23 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-22 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-21 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-20 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-17 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-16 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-15 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |