VYMSX Fund Historical Price Quotes NMFQS:VYMSX
Mid-Cap Blend | Voya
$18.06
↑
$0.14 (0.78%)
Last Updated: Jul 14, 2026
VYMSX Historical Data
You're viewing historical data for Voya MI Dynamic SMID Cap Fund Class I (VYMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-24 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-23 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-22 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-19 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-18 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-17 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-16 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-12-15 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-12 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-11 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-10 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-09 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-08 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-05 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-04 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-03 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-02 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-01 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-28 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-26 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-25 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-24 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-21 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-20 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-19 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-18 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-17 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-14 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-13 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-12 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-11 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-07 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-06 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-05 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-04 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-03 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-31 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-30 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-29 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-28 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-27 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-24 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-23 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-22 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-21 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-20 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-17 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-16 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-15 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |