VYMRX Fund Historical Price Quotes NMFQS:VYMRX
Mid-Cap Blend | Voya
$14.53
↑
$0.11 (0.76%)
Last Updated: Jul 14, 2026
VYMRX Historical Data
You're viewing historical data for Voya MI Dynamic SMID Cap Fund Class C (VYMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-12-24 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-23 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-12-22 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-19 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-18 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-17 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-16 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-15 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-12-12 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-11 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-10 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-09 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-08 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-05 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-04 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-03 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-02 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-01 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-28 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-26 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-25 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-24 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-21 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-20 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-19 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-18 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-17 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-13 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-12 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-11 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-07 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-06 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-05 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-04 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-03 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-31 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-30 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-29 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-28 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-27 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-24 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-23 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-22 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-21 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-20 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-17 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-16 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-15 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |