VYCIX Fund Historical Price Quotes NMFQS:VYCIX
Large Value | Voya
$28.18
↑
$0.18 (0.64%)
Last Updated: Jul 15, 2026
VYCIX Historical Data
You're viewing historical data for Voya Corporate Leaders 100 Fund Class W (VYCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-24 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-23 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-22 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-19 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-18 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-17 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-16 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-15 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-12 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-11 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-10 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-09 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-08 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-05 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-04 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-03 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-02 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-01 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-28 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-26 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-25 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-24 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-11-21 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-11-20 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-19 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-18 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-11-17 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-14 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-13 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-12 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-11 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-07 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-06 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-05 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-04 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-03 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-31 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-30 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-29 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-28 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-27 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-24 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-23 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-10-22 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-21 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-20 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-10-17 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-10-16 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-15 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |